Market Cap HK$19.27T -3.42%
Volume 24h HK$1.20T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.010467 HK$0.010194 HK$0.010581 HK$0.010387 HK$8 -
Jun-13 2021 HK$0.010381 HK$0.00945945 HK$0.01045 HK$0.00981355 - -
Jun-12 2021 HK$0.00981785 HK$0.00930026 HK$0.00992802 HK$0.0098356 - -
Jun-11 2021 HK$0.00983091 HK$0.00978173 HK$0.010351 HK$0.010065 - -
Jun-10 2021 HK$0.010068 HK$0.00988439 HK$0.010684 HK$0.010666 - -
Jun-09 2021 HK$0.010668 HK$0.00954537 HK$0.010695 HK$0.010053 - -
Jun-08 2021 HK$0.010049 HK$0.00917993 HK$0.010411 HK$0.010223 - -
Jun-07 2021 HK$0.010217 HK$0.00930699 HK$0.014271 HK$0.013504 HK$13,465 -
Jun-06 2021 HK$0.013502 HK$0.011181 HK$0.022848 HK$0.021475 HK$49,781 -
Jun-05 2021 HK$0.021495 HK$0.010842 HK$0.021495 HK$0.010968 HK$31,274 -
Jun-04 2021 HK$0.010947 HK$0.01034 HK$0.012225 HK$0.012185 HK$1,721 -
Jun-03 2021 HK$0.012183 HK$0.010596 HK$0.012958 HK$0.011991 HK$14,847 -
Jun-02 2021 HK$0.011993 HK$0.00879159 HK$0.012016 HK$0.00902231 HK$15,187 -
Jun-01 2021 HK$0.00901207 HK$0.00875124 HK$0.011961 HK$0.011348 HK$7,240 -
May-31 2021 HK$0.011345 HK$0.00903138 HK$0.013263 HK$0.00957071 HK$22,002 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.