Market Cap AR$2,190.73T -0.45%
Volume 24h AR$133.17T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$1.1784 AR$1.1476 AR$1.1912 AR$1.1693 AR$898 -
Jun-13 2021 AR$1.1687 AR$1.0649 AR$1.1765 AR$1.1047 - -
Jun-12 2021 AR$1.1052 AR$1.0469 AR$1.1176 AR$1.1072 - -
Jun-11 2021 AR$1.1067 AR$1.1011 AR$1.1652 AR$1.1331 - -
Jun-10 2021 AR$1.1335 AR$1.1127 AR$1.2028 AR$1.2008 - -
Jun-09 2021 AR$1.2010 AR$1.0745 AR$1.2040 AR$1.1318 - -
Jun-08 2021 AR$1.1313 AR$1.0334 AR$1.1721 AR$1.1509 - -
Jun-07 2021 AR$1.1502 AR$1.0477 AR$1.6066 AR$1.5203 AR$1,515,880 -
Jun-06 2021 AR$1.5200 AR$1.2588 AR$2.5722 AR$2.4176 AR$5,604,206 -
Jun-05 2021 AR$2.4198 AR$1.2206 AR$2.4198 AR$1.2348 AR$3,520,659 -
Jun-04 2021 AR$1.2324 AR$1.1641 AR$1.3763 AR$1.3718 AR$193,702 -
Jun-03 2021 AR$1.3715 AR$1.1929 AR$1.4588 AR$1.3499 AR$1,671,400 -
Jun-02 2021 AR$1.3502 AR$0.989723 AR$1.3527 AR$1.0156 AR$1,709,679 -
Jun-01 2021 AR$1.0145 AR$0.985181 AR$1.3465 AR$1.2776 AR$815,033 -
May-31 2021 AR$1.2772 AR$1.0167 AR$1.4931 AR$1.0774 AR$2,476,919 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.