Market Cap CL$2,302.74T -0.09%
Volume 24h CL$118.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$1.2534 CL$1.2206 CL$1.2670 CL$1.2437 CL$955 -
Jun-13 2021 CL$1.2431 CL$1.1326 CL$1.2513 CL$1.1750 - -
Jun-12 2021 CL$1.1755 CL$1.1136 CL$1.1887 CL$1.1777 - -
Jun-11 2021 CL$1.1771 CL$1.1712 CL$1.2394 CL$1.2052 - -
Jun-10 2021 CL$1.2056 CL$1.1835 CL$1.2793 CL$1.2772 - -
Jun-09 2021 CL$1.2774 CL$1.1429 CL$1.2806 CL$1.2038 - -
Jun-08 2021 CL$1.2033 CL$1.0991 CL$1.2467 CL$1.2241 - -
Jun-07 2021 CL$1.2234 CL$1.1144 CL$1.7089 CL$1.6170 CL$1,612,335 -
Jun-06 2021 CL$1.6167 CL$1.3389 CL$2.7359 CL$2.5715 CL$5,960,797 -
Jun-05 2021 CL$2.5738 CL$1.2983 CL$2.5738 CL$1.3133 CL$3,744,676 -
Jun-04 2021 CL$1.3108 CL$1.2382 CL$1.4639 CL$1.4590 CL$206,027 -
Jun-03 2021 CL$1.4587 CL$1.2688 CL$1.5516 CL$1.4358 CL$1,777,750 -
Jun-02 2021 CL$1.4361 CL$1.0526 CL$1.4388 CL$1.0803 CL$1,818,465 -
Jun-01 2021 CL$1.0790 CL$1.0478 CL$1.4322 CL$1.3589 CL$866,893 -
May-31 2021 CL$1.3584 CL$1.0814 CL$1.5881 CL$1.1459 CL$2,634,523 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.