Market Cap Tk267.66T -1%
Volume 24h Tk14.48T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.147226 Tk0.143375 Tk0.14883 Tk0.146089 Tk112 -
Jun-13 2021 Tk0.146017 Tk0.133043 Tk0.146987 Tk0.138023 - -
Jun-12 2021 Tk0.138084 Tk0.130804 Tk0.139633 Tk0.138333 - -
Jun-11 2021 Tk0.138267 Tk0.137576 Tk0.145585 Tk0.141564 - -
Jun-10 2021 Tk0.141616 Tk0.13902 Tk0.150277 Tk0.150026 - -
Jun-09 2021 Tk0.150055 Tk0.134252 Tk0.150429 Tk0.141405 - -
Jun-08 2021 Tk0.141347 Tk0.129112 Tk0.146439 Tk0.143794 - -
Jun-07 2021 Tk0.143706 Tk0.130899 Tk0.200729 Tk0.189938 Tk189,385 -
Jun-06 2021 Tk0.189904 Tk0.157267 Tk0.321362 Tk0.302051 Tk700,157 -
Jun-05 2021 Tk0.302319 Tk0.1525 Tk0.302319 Tk0.154272 Tk439,851 -
Jun-04 2021 Tk0.153971 Tk0.145441 Tk0.171953 Tk0.171385 Tk24,200 -
Jun-03 2021 Tk0.171349 Tk0.149036 Tk0.182256 Tk0.168659 Tk208,815 -
Jun-02 2021 Tk0.168689 Tk0.12365 Tk0.169009 Tk0.126895 Tk213,597 -
Jun-01 2021 Tk0.126751 Tk0.123082 Tk0.168227 Tk0.159618 Tk101,826 -
May-31 2021 Tk0.159567 Tk0.127022 Tk0.186539 Tk0.134608 Tk309,452 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.