Market Cap Bs.89.92T -3.68%
Volume 24h Bs.5.61T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.048909 Bs.0.047629 Bs.0.049441 Bs.0.048531 Bs.37 -
Jun-13 2021 Bs.0.048507 Bs.0.044197 Bs.0.048829 Bs.0.045851 - -
Jun-12 2021 Bs.0.045871 Bs.0.043453 Bs.0.046386 Bs.0.045954 - -
Jun-11 2021 Bs.0.045932 Bs.0.045703 Bs.0.048363 Bs.0.047028 - -
Jun-10 2021 Bs.0.047045 Bs.0.046182 Bs.0.049922 Bs.0.049839 - -
Jun-09 2021 Bs.0.049848 Bs.0.044598 Bs.0.049972 Bs.0.046975 - -
Jun-08 2021 Bs.0.046955 Bs.0.042891 Bs.0.048647 Bs.0.047768 - -
Jun-07 2021 Bs.0.047739 Bs.0.043484 Bs.0.066682 Bs.0.063097 Bs.62,914 -
Jun-06 2021 Bs.0.063086 Bs.0.052244 Bs.0.106757 Bs.0.100341 Bs.232,593 -
Jun-05 2021 Bs.0.100431 Bs.0.050661 Bs.0.100431 Bs.0.051249 Bs.146,119 -
Jun-04 2021 Bs.0.051149 Bs.0.048315 Bs.0.057123 Bs.0.056934 Bs.8,039 -
Jun-03 2021 Bs.0.056922 Bs.0.04951 Bs.0.060545 Bs.0.056028 Bs.69,369 -
Jun-02 2021 Bs.0.056039 Bs.0.041076 Bs.0.056145 Bs.0.042154 Bs.70,957 -
Jun-01 2021 Bs.0.042107 Bs.0.040888 Bs.0.055885 Bs.0.053025 Bs.33,827 -
May-31 2021 Bs.0.053008 Bs.0.042197 Bs.0.061968 Bs.0.044717 Bs.102,800 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.