Market Cap zł9.77T -1%
Volume 24h zł528.58B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00537441 zł0.00523383 zł0.00543293 zł0.0053329 zł4 -
Jun-13 2021 zł0.00533025 zł0.00485666 zł0.00536566 zł0.00503846 - -
Jun-12 2021 zł0.00504067 zł0.00477493 zł0.00509723 zł0.00504978 - -
Jun-11 2021 zł0.00504737 zł0.00502212 zł0.00531447 zł0.00516772 - -
Jun-10 2021 zł0.0051696 zł0.00507483 zł0.00548576 zł0.00547661 - -
Jun-09 2021 zł0.00547765 zł0.00490077 zł0.0054913 zł0.00516189 - -
Jun-08 2021 zł0.00515977 zł0.00471315 zł0.00534566 zł0.00524912 - -
Jun-07 2021 zł0.00524591 zł0.00477838 zł0.00732748 zł0.00693356 zł6,913 -
Jun-06 2021 zł0.00693232 zł0.00574094 zł0.011731 zł0.011026 zł25,559 -
Jun-05 2021 zł0.011035 zł0.00556693 zł0.011035 zł0.0056316 zł16,056 -
Jun-04 2021 zł0.0056206 zł0.00530922 zł0.00627704 zł0.00625629 zł883 -
Jun-03 2021 zł0.006255 zł0.00544048 zł0.00665313 zł0.00615677 zł7,623 -
Jun-02 2021 zł0.0061579 zł0.00451376 zł0.00616958 zł0.00463222 zł7,797 -
Jun-01 2021 zł0.00462696 zł0.00449305 zł0.00614104 zł0.00582677 zł3,717 -
May-31 2021 zł0.00582488 zł0.00463688 zł0.00680948 zł0.00491378 zł11,296 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.