Market Cap AU$3.74T 0.4%
Volume 24h AU$191.90B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00203071 AU$0.00197759 AU$0.00205282 AU$0.00201503 AU$2 -
Jun-13 2021 AU$0.00201402 AU$0.00183508 AU$0.0020274 AU$0.00190377 - -
Jun-12 2021 AU$0.00190461 AU$0.0018042 AU$0.00192598 AU$0.00190805 - -
Jun-11 2021 AU$0.00190714 AU$0.0018976 AU$0.00200806 AU$0.00195261 - -
Jun-10 2021 AU$0.00195332 AU$0.00191751 AU$0.00207278 AU$0.00206933 - -
Jun-09 2021 AU$0.00206972 AU$0.00185175 AU$0.00207488 AU$0.00195041 - -
Jun-08 2021 AU$0.00194961 AU$0.00178085 AU$0.00201985 AU$0.00198337 - -
Jun-07 2021 AU$0.00198216 AU$0.0018055 AU$0.00276867 AU$0.00261983 AU$2,612 -
Jun-06 2021 AU$0.00261936 AU$0.0021692 AU$0.00443257 AU$0.00416622 AU$9,657 -
Jun-05 2021 AU$0.00416992 AU$0.00210345 AU$0.00416992 AU$0.00212789 AU$6,067 -
Jun-04 2021 AU$0.00212373 AU$0.00200608 AU$0.00237177 AU$0.00236393 AU$334 -
Jun-03 2021 AU$0.00236344 AU$0.00205567 AU$0.00251387 AU$0.00232633 AU$2,880 -
Jun-02 2021 AU$0.00232675 AU$0.00170552 AU$0.00233116 AU$0.00175028 AU$2,946 -
Jun-01 2021 AU$0.00174829 AU$0.00169769 AU$0.00232038 AU$0.00220163 AU$1,404 -
May-31 2021 AU$0.00220092 AU$0.00175203 AU$0.00257295 AU$0.00185666 AU$4,268 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.