Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00183941 CA$0.0017913 CA$0.00185945 CA$0.00182521 CA$1 -
Jun-13 2021 CA$0.0018243 CA$0.00166221 CA$0.00183642 CA$0.00172443 - -
Jun-12 2021 CA$0.00172519 CA$0.00163424 CA$0.00174455 CA$0.00172831 - -
Jun-11 2021 CA$0.00172748 CA$0.00171884 CA$0.0018189 CA$0.00176867 - -
Jun-10 2021 CA$0.00176932 CA$0.00173688 CA$0.00187753 CA$0.00187439 - -
Jun-09 2021 CA$0.00187475 CA$0.00167731 CA$0.00187942 CA$0.00176668 - -
Jun-08 2021 CA$0.00176595 CA$0.00161309 CA$0.00182958 CA$0.00179654 - -
Jun-07 2021 CA$0.00179544 CA$0.00163542 CA$0.00250786 CA$0.00237304 CA$2,366 -
Jun-06 2021 CA$0.00237262 CA$0.00196486 CA$0.00401502 CA$0.00377375 CA$8,748 -
Jun-05 2021 CA$0.00377711 CA$0.00190531 CA$0.00377711 CA$0.00192744 CA$5,495 -
Jun-04 2021 CA$0.00192367 CA$0.0018171 CA$0.00214834 CA$0.00214124 CA$302 -
Jun-03 2021 CA$0.0021408 CA$0.00186203 CA$0.00227706 CA$0.00210718 CA$2,609 -
Jun-02 2021 CA$0.00210757 CA$0.00154485 CA$0.00211157 CA$0.0015854 CA$2,669 -
Jun-01 2021 CA$0.0015836 CA$0.00153777 CA$0.0021018 CA$0.00199424 CA$1,272 -
May-31 2021 CA$0.00199359 CA$0.00158699 CA$0.00233058 CA$0.00168176 CA$3,866 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.