Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0012161 CHF0.00118429 CHF0.00122934 CHF0.00120671 CHF1 -
Jun-13 2021 CHF0.00120611 CHF0.00109894 CHF0.00121412 CHF0.00114008 - -
Jun-12 2021 CHF0.00114058 CHF0.00108045 CHF0.00115338 CHF0.00114264 - -
Jun-11 2021 CHF0.0011421 CHF0.00113639 CHF0.00120254 CHF0.00116933 - -
Jun-10 2021 CHF0.00116976 CHF0.00114831 CHF0.0012413 CHF0.00123923 - -
Jun-09 2021 CHF0.00123946 CHF0.00110893 CHF0.00124255 CHF0.00116801 - -
Jun-08 2021 CHF0.00116753 CHF0.00106647 CHF0.0012096 CHF0.00118775 - -
Jun-07 2021 CHF0.00118702 CHF0.00108123 CHF0.00165803 CHF0.0015689 CHF1,564 -
Jun-06 2021 CHF0.00156862 CHF0.00129904 CHF0.00265447 CHF0.00249496 CHF5,783 -
Jun-05 2021 CHF0.00249718 CHF0.00125966 CHF0.00249718 CHF0.0012743 CHF3,633 -
Jun-04 2021 CHF0.00127181 CHF0.00120135 CHF0.00142034 CHF0.00141565 CHF200 -
Jun-03 2021 CHF0.00141536 CHF0.00123105 CHF0.00150544 CHF0.00139313 CHF1,725 -
Jun-02 2021 CHF0.00139339 CHF0.00102136 CHF0.00139603 CHF0.00104816 CHF1,764 -
Jun-01 2021 CHF0.00104697 CHF0.00101667 CHF0.00138957 CHF0.00131846 CHF841 -
May-31 2021 CHF0.00131803 CHF0.00104921 CHF0.00154082 CHF0.00111187 CHF2,556 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.