Market Cap MX$41.67T -1.21%
Volume 24h MX$2.56T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.022597 MX$0.022006 MX$0.022843 MX$0.022422 MX$17 -
Jun-13 2021 MX$0.022411 MX$0.02042 MX$0.02256 MX$0.021184 - -
Jun-12 2021 MX$0.021194 MX$0.020076 MX$0.021431 MX$0.021232 - -
Jun-11 2021 MX$0.021222 MX$0.021116 MX$0.022345 MX$0.021728 - -
Jun-10 2021 MX$0.021736 MX$0.021337 MX$0.023065 MX$0.023027 - -
Jun-09 2021 MX$0.023031 MX$0.020605 MX$0.023088 MX$0.021703 - -
Jun-08 2021 MX$0.021694 MX$0.019816 MX$0.022476 MX$0.02207 - -
Jun-07 2021 MX$0.022057 MX$0.020091 MX$0.030809 MX$0.029152 MX$29,068 -
Jun-06 2021 MX$0.029147 MX$0.024138 MX$0.049324 MX$0.04636 MX$107,465 -
Jun-05 2021 MX$0.046401 MX$0.023406 MX$0.046401 MX$0.023678 MX$67,511 -
Jun-04 2021 MX$0.023632 MX$0.022323 MX$0.026392 MX$0.026305 MX$3,714 -
Jun-03 2021 MX$0.026299 MX$0.022875 MX$0.027973 MX$0.025886 MX$32,050 -
Jun-02 2021 MX$0.025891 MX$0.018978 MX$0.02594 MX$0.019476 MX$32,784 -
Jun-01 2021 MX$0.019454 MX$0.018891 MX$0.02582 MX$0.024499 MX$15,629 -
May-31 2021 MX$0.024491 MX$0.019496 MX$0.028631 MX$0.02066 MX$47,497 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.