Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0022264 NZ$0.00216816 NZ$0.00225064 NZ$0.0022092 NZ$2 -
Jun-13 2021 NZ$0.0022081 NZ$0.00201191 NZ$0.00222277 NZ$0.00208723 - -
Jun-12 2021 NZ$0.00208814 NZ$0.00197805 NZ$0.00211157 NZ$0.00209192 - -
Jun-11 2021 NZ$0.00209092 NZ$0.00208046 NZ$0.00220157 NZ$0.00214077 - -
Jun-10 2021 NZ$0.00214155 NZ$0.00210229 NZ$0.00227252 NZ$0.00226873 - -
Jun-09 2021 NZ$0.00226917 NZ$0.00203019 NZ$0.00227482 NZ$0.00213836 - -
Jun-08 2021 NZ$0.00213748 NZ$0.00195246 NZ$0.00221449 NZ$0.0021745 - -
Jun-07 2021 NZ$0.00217317 NZ$0.00197949 NZ$0.00303547 NZ$0.00287229 NZ$2,864 -
Jun-06 2021 NZ$0.00287177 NZ$0.00237824 NZ$0.00485971 NZ$0.00456769 NZ$10,588 -
Jun-05 2021 NZ$0.00457174 NZ$0.00230615 NZ$0.00457174 NZ$0.00233294 NZ$6,652 -
Jun-04 2021 NZ$0.00232838 NZ$0.00219939 NZ$0.00260032 NZ$0.00259172 NZ$366 -
Jun-03 2021 NZ$0.00259119 NZ$0.00225377 NZ$0.00275612 NZ$0.0025505 NZ$3,158 -
Jun-02 2021 NZ$0.00255096 NZ$0.00186987 NZ$0.0025558 NZ$0.00191894 NZ$3,230 -
Jun-01 2021 NZ$0.00191676 NZ$0.00186128 NZ$0.00254398 NZ$0.00241379 NZ$1,540 -
May-31 2021 NZ$0.00241301 NZ$0.00192087 NZ$0.00282089 NZ$0.00203558 NZ$4,680 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.