Market Cap RM10.58T -0.43%
Volume 24h RM641.95B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2022 RM0.00030438 RM0.00029987 RM0.00030519 RM0.00030005 RM5 -
Apr-30 2022 RM0.00030135 RM0.00030044 RM0.00031499 RM0.0003144 RM5 -
Apr-04 2022 RM0.00035211 RM0.00033623 RM0.00035752 RM0.00035698 RM5 -
Apr-03 2022 RM0.00035618 RM0.00035091 RM0.0003594 RM0.0003515 RM5 -
Mar-31 2022 RM0.00040579 RM0.00039534 RM0.00040872 RM0.00040214 RM149 -
Mar-30 2022 RM0.00040326 RM0.00038684 RM0.0004624 RM0.00045544 RM149 -
Mar-27 2022 RM0.00043732 RM0.00042679 RM0.00044217 RM0.00043657 - -
Mar-26 2022 RM0.00043588 RM0.00043131 RM0.00043828 RM0.00043378 - -
Mar-25 2022 RM0.00043984 RM0.00043165 RM0.00044467 RM0.0004377 RM5 -
Mar-24 2022 RM0.00043772 RM0.00042839 RM0.00044374 RM0.00043327 RM5 -
Mar-22 2022 RM0.00042164 RM0.00041542 RM0.00042188 RM0.00041775 - -
Mar-21 2022 RM0.00041684 RM0.00040529 RM0.00042045 RM0.00041095 - -
Mar-19 2022 RM0.00040091 RM0.00039899 RM0.00041047 RM0.00040243 RM925 -
Mar-18 2022 RM0.00040496 RM0.0003894 RM0.00040611 RM0.00039359 RM934 -
Mar-17 2022 RM0.0003794 RM0.00037213 RM0.00038371 RM0.00037645 RM159 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6705 MYR.