Market Cap HK$21.51T 0.3%
Volume 24h HK$1.49T 28.22%
BTC % 48.81% -0.71%
ETH % 16.99% -0.53%
Coins 27.363 +25
Exchanges 885
Last update 1 minute ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2023 HK$0.052268 HK$0.052268 HK$0.052268 HK$0.052268 - -
Sep-28 2023 HK$0.052268 HK$0.052268 HK$0.052268 HK$0.052268 - -
Sep-27 2023 HK$0.052268 HK$0.052268 HK$0.052268 HK$0.052268 - -
Sep-26 2023 HK$0.052268 HK$0.052268 HK$0.052268 HK$0.052268 - -
Sep-25 2023 HK$0.052268 HK$0.052268 HK$0.052268 HK$0.052268 - -
Sep-24 2023 HK$0.052268 HK$0.052268 HK$0.052268 HK$0.052268 - -
Sep-23 2023 HK$0.052268 HK$0.052155 HK$0.052439 HK$0.052439 - -
Sep-22 2023 HK$0.052331 HK$0.052331 HK$0.05267 HK$0.052357 HK$30 -
Sep-21 2023 HK$0.052384 HK$0.052242 HK$0.053359 HK$0.053225 HK$9 -
Sep-20 2023 HK$0.053151 HK$0.053139 HK$0.056192 HK$0.056137 HK$7 -
Sep-19 2023 HK$0.056203 HK$0.056033 HK$0.060453 HK$0.058831 HK$2,227 -
Sep-18 2023 HK$0.058995 HK$0.055281 HK$0.059041 HK$0.055281 HK$1,700 -
Sep-17 2023 HK$0.055281 HK$0.055281 HK$0.055281 HK$0.055281 - -
Sep-16 2023 HK$0.055281 HK$0.055166 HK$0.05557 HK$0.055308 - -
Sep-15 2023 HK$0.055788 HK$0.05487 HK$0.055788 HK$0.054965 HK$83 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.