Market Cap CHF2.50T -0.09%
Volume 24h CHF107.91B 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 40 Seconds ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2023 CHF0.00611983 CHF0.00611983 CHF0.00611983 CHF0.00611983 - -
Sep-28 2023 CHF0.00611983 CHF0.00611983 CHF0.00611983 CHF0.00611983 - -
Sep-27 2023 CHF0.00611983 CHF0.00611983 CHF0.00611983 CHF0.00611983 - -
Sep-26 2023 CHF0.00611983 CHF0.00611983 CHF0.00611983 CHF0.00611983 - -
Sep-25 2023 CHF0.00611983 CHF0.00611983 CHF0.00611983 CHF0.00611983 - -
Sep-24 2023 CHF0.00611983 CHF0.00611983 CHF0.00611983 CHF0.00611983 - -
Sep-23 2023 CHF0.00611983 CHF0.0061066 CHF0.00613987 CHF0.00613987 - -
Sep-22 2023 CHF0.00612725 CHF0.00612725 CHF0.00616688 CHF0.00613029 CHF4 -
Sep-21 2023 CHF0.00613346 CHF0.00611686 CHF0.00624755 CHF0.00623195 CHF1 -
Sep-20 2023 CHF0.00622321 CHF0.00622185 CHF0.00657926 CHF0.00657285 CHF1 -
Sep-19 2023 CHF0.00658054 CHF0.0065607 CHF0.00707824 CHF0.00688826 CHF261 -
Sep-18 2023 CHF0.00690747 CHF0.00647268 CHF0.00691287 CHF0.00647268 CHF199 -
Sep-17 2023 CHF0.00647268 CHF0.00647268 CHF0.00647268 CHF0.00647268 - -
Sep-16 2023 CHF0.00647268 CHF0.00645922 CHF0.00650644 CHF0.00647583 - -
Sep-15 2023 CHF0.00653203 CHF0.00642454 CHF0.00653203 CHF0.00643562 CHF10 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9145 CHF.