Market Cap MX$45.80T 0.41%
Volume 24h MX$1.77T -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2023 MX$0.111755 MX$0.111755 MX$0.111755 MX$0.111755 - -
Sep-28 2023 MX$0.111755 MX$0.111755 MX$0.111755 MX$0.111755 - -
Sep-27 2023 MX$0.111755 MX$0.111755 MX$0.111755 MX$0.111755 - -
Sep-26 2023 MX$0.111755 MX$0.111755 MX$0.111755 MX$0.111755 - -
Sep-25 2023 MX$0.111755 MX$0.111755 MX$0.111755 MX$0.111755 - -
Sep-24 2023 MX$0.111755 MX$0.111755 MX$0.111755 MX$0.111755 - -
Sep-23 2023 MX$0.111755 MX$0.111513 MX$0.11212 MX$0.11212 - -
Sep-22 2023 MX$0.11189 MX$0.11189 MX$0.112614 MX$0.111946 MX$65 -
Sep-21 2023 MX$0.112003 MX$0.1117 MX$0.114087 MX$0.113802 MX$20 -
Sep-20 2023 MX$0.113643 MX$0.113618 MX$0.120144 MX$0.120027 MX$16 -
Sep-19 2023 MX$0.120168 MX$0.119805 MX$0.129256 MX$0.125787 MX$4,762 -
Sep-18 2023 MX$0.126138 MX$0.118198 MX$0.126236 MX$0.118198 MX$3,634 -
Sep-17 2023 MX$0.118198 MX$0.118198 MX$0.118198 MX$0.118198 - -
Sep-16 2023 MX$0.118198 MX$0.117952 MX$0.118815 MX$0.118255 - -
Sep-15 2023 MX$0.119282 MX$0.117319 MX$0.119282 MX$0.117521 MX$178 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.