Market Cap zł10.79T 0.64%
Volume 24h zł536.03B 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2023 zł0.02622 zł0.02622 zł0.02622 zł0.02622 - -
Sep-28 2023 zł0.02622 zł0.02622 zł0.02622 zł0.02622 - -
Sep-27 2023 zł0.02622 zł0.02622 zł0.02622 zł0.02622 - -
Sep-26 2023 zł0.02622 zł0.02622 zł0.02622 zł0.02622 - -
Sep-25 2023 zł0.02622 zł0.02622 zł0.02622 zł0.02622 - -
Sep-24 2023 zł0.02622 zł0.02622 zł0.02622 zł0.02622 - -
Sep-23 2023 zł0.02622 zł0.026164 zł0.026306 zł0.026306 - -
Sep-22 2023 zł0.026252 zł0.026252 zł0.026422 zł0.026265 zł15 -
Sep-21 2023 zł0.026279 zł0.026208 zł0.026768 zł0.026701 zł5 -
Sep-20 2023 zł0.026663 zł0.026657 zł0.028189 zł0.028161 zł4 -
Sep-19 2023 zł0.028194 zł0.028109 zł0.030327 zł0.029513 zł1,117 -
Sep-18 2023 zł0.029595 zł0.027732 zł0.029618 zł0.027732 zł853 -
Sep-17 2023 zł0.027732 zł0.027732 zł0.027732 zł0.027732 - -
Sep-16 2023 zł0.027732 zł0.027674 zł0.027877 zł0.027746 - -
Sep-15 2023 zł0.027986 zł0.027526 zł0.027986 zł0.027573 zł42 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91823 PLN.