Market Cap AR$2,455.22T 0.66%
Volume 24h AR$112.62T 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-29 2023 AR$5.952 AR$5.952 AR$5.952 AR$5.952 - -
Sep-28 2023 AR$5.952 AR$5.952 AR$5.952 AR$5.952 - -
Sep-27 2023 AR$5.952 AR$5.952 AR$5.952 AR$5.952 - -
Sep-26 2023 AR$5.952 AR$5.952 AR$5.952 AR$5.952 - -
Sep-25 2023 AR$5.952 AR$5.952 AR$5.952 AR$5.952 - -
Sep-24 2023 AR$5.952 AR$5.952 AR$5.952 AR$5.952 - -
Sep-23 2023 AR$5.952 AR$5.939 AR$5.972 AR$5.972 - -
Sep-22 2023 AR$5.959 AR$5.959 AR$5.998 AR$5.962 AR$3,457 -
Sep-21 2023 AR$5.965 AR$5.949 AR$6.076 AR$6.061 AR$1,076 -
Sep-20 2023 AR$6.053 AR$6.051 AR$6.399 AR$6.393 AR$853 -
Sep-19 2023 AR$6.400 AR$6.381 AR$6.884 AR$6.699 AR$253,665 -
Sep-18 2023 AR$6.718 AR$6.295 AR$6.723 AR$6.295 AR$193,579 -
Sep-17 2023 AR$6.295 AR$6.295 AR$6.295 AR$6.295 - -
Sep-16 2023 AR$6.295 AR$6.282 AR$6.328 AR$6.298 - -
Sep-15 2023 AR$6.353 AR$6.248 AR$6.353 AR$6.259 AR$9,498 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.50235 ARS.