Market Cap CL$2,489.98T 0.19%
Volume 24h CL$103.17T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 55 Seconds ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-29 2023 CL$6.081 CL$6.081 CL$6.081 CL$6.081 - -
Sep-28 2023 CL$6.081 CL$6.081 CL$6.081 CL$6.081 - -
Sep-27 2023 CL$6.081 CL$6.081 CL$6.081 CL$6.081 - -
Sep-26 2023 CL$6.081 CL$6.081 CL$6.081 CL$6.081 - -
Sep-25 2023 CL$6.081 CL$6.081 CL$6.081 CL$6.081 - -
Sep-24 2023 CL$6.081 CL$6.081 CL$6.081 CL$6.081 - -
Sep-23 2023 CL$6.081 CL$6.068 CL$6.101 CL$6.101 - -
Sep-22 2023 CL$6.088 CL$6.088 CL$6.128 CL$6.091 CL$3,532 -
Sep-21 2023 CL$6.095 CL$6.078 CL$6.208 CL$6.193 CL$1,099 -
Sep-20 2023 CL$6.184 CL$6.182 CL$6.538 CL$6.531 CL$871 -
Sep-19 2023 CL$6.539 CL$6.519 CL$7.034 CL$6.845 CL$259,164 -
Sep-18 2023 CL$6.864 CL$6.432 CL$6.869 CL$6.432 CL$197,776 -
Sep-17 2023 CL$6.432 CL$6.432 CL$6.432 CL$6.432 - -
Sep-16 2023 CL$6.432 CL$6.418 CL$6.465 CL$6.435 - -
Sep-15 2023 CL$6.491 CL$6.384 CL$6.491 CL$6.395 CL$9,704 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.