Market Cap AU$4.13T -0.02%
Volume 24h AU$210.16B 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2023 AU$0.010069 AU$0.010069 AU$0.010069 AU$0.010069 - -
Sep-28 2023 AU$0.010069 AU$0.010069 AU$0.010069 AU$0.010069 - -
Sep-27 2023 AU$0.010069 AU$0.010069 AU$0.010069 AU$0.010069 - -
Sep-26 2023 AU$0.010069 AU$0.010069 AU$0.010069 AU$0.010069 - -
Sep-25 2023 AU$0.010069 AU$0.010069 AU$0.010069 AU$0.010069 - -
Sep-24 2023 AU$0.010069 AU$0.010069 AU$0.010069 AU$0.010069 - -
Sep-23 2023 AU$0.010069 AU$0.010047 AU$0.010102 AU$0.010102 - -
Sep-22 2023 AU$0.010081 AU$0.010081 AU$0.010147 AU$0.010086 AU$6 -
Sep-21 2023 AU$0.010092 AU$0.010064 AU$0.010279 AU$0.010254 AU$2 -
Sep-20 2023 AU$0.010239 AU$0.010237 AU$0.010825 AU$0.010815 AU$1 -
Sep-19 2023 AU$0.010827 AU$0.010795 AU$0.011646 AU$0.011334 AU$429 -
Sep-18 2023 AU$0.011365 AU$0.01065 AU$0.011374 AU$0.01065 AU$327 -
Sep-17 2023 AU$0.01065 AU$0.01065 AU$0.01065 AU$0.01065 - -
Sep-16 2023 AU$0.01065 AU$0.010628 AU$0.010705 AU$0.010655 - -
Sep-15 2023 AU$0.010747 AU$0.010571 AU$0.010747 AU$0.010589 AU$16 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50474 AUD.