Market Cap RM12.83T -0.58%
Volume 24h RM912.21B 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 2 Minutes ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2023 RM0.03141 RM0.03141 RM0.03141 RM0.03141 - -
Sep-28 2023 RM0.03141 RM0.03141 RM0.03141 RM0.03141 - -
Sep-27 2023 RM0.03141 RM0.03141 RM0.03141 RM0.03141 - -
Sep-26 2023 RM0.03141 RM0.03141 RM0.03141 RM0.03141 - -
Sep-25 2023 RM0.03141 RM0.03141 RM0.03141 RM0.03141 - -
Sep-24 2023 RM0.03141 RM0.03141 RM0.03141 RM0.03141 - -
Sep-23 2023 RM0.03141 RM0.031343 RM0.031513 RM0.031513 - -
Sep-22 2023 RM0.031448 RM0.031448 RM0.031652 RM0.031464 RM18 -
Sep-21 2023 RM0.03148 RM0.031395 RM0.032066 RM0.031986 RM6 -
Sep-20 2023 RM0.031941 RM0.031934 RM0.033769 RM0.033736 RM5 -
Sep-19 2023 RM0.033775 RM0.033673 RM0.03633 RM0.035354 RM1,339 -
Sep-18 2023 RM0.035453 RM0.033221 RM0.035481 RM0.033221 RM1,021 -
Sep-17 2023 RM0.033221 RM0.033221 RM0.033221 RM0.033221 - -
Sep-16 2023 RM0.033221 RM0.033152 RM0.033395 RM0.033238 - -
Sep-15 2023 RM0.033526 RM0.032974 RM0.033526 RM0.033031 RM50 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.