Market Cap R50.10T -0.27%
Volume 24h R3.55T 27.95%
BTC % 49.1% -0.08%
ETH % 16.87% -1%
Coins 27.366 +22
Exchanges 885
Last update 1 minute ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2023 R0.122389 R0.122389 R0.122389 R0.122389 - -
Sep-28 2023 R0.122389 R0.122389 R0.122389 R0.122389 - -
Sep-27 2023 R0.122389 R0.122389 R0.122389 R0.122389 - -
Sep-26 2023 R0.122389 R0.122389 R0.122389 R0.122389 - -
Sep-25 2023 R0.122389 R0.122389 R0.122389 R0.122389 - -
Sep-24 2023 R0.122389 R0.122389 R0.122389 R0.122389 - -
Sep-23 2023 R0.122389 R0.122125 R0.12279 R0.12279 - -
Sep-22 2023 R0.122537 R0.122537 R0.12333 R0.122598 R71 -
Sep-21 2023 R0.122662 R0.12233 R0.124943 R0.124631 R22 -
Sep-20 2023 R0.124457 R0.124429 R0.131577 R0.131449 R18 -
Sep-19 2023 R0.131603 R0.131206 R0.141556 R0.137757 R5,216 -
Sep-18 2023 R0.138141 R0.129446 R0.138249 R0.129446 R3,980 -
Sep-17 2023 R0.129446 R0.129446 R0.129446 R0.129446 - -
Sep-16 2023 R0.129446 R0.129177 R0.130121 R0.129509 - -
Sep-15 2023 R0.130633 R0.128483 R0.130633 R0.128705 R195 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28895 ZAR.