Market Cap Bs.100.17T 0.04%
Volume 24h Bs.3.77T -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2023 Bs.0.244262 Bs.0.244262 Bs.0.244262 Bs.0.244262 - -
Sep-28 2023 Bs.0.244262 Bs.0.244262 Bs.0.244262 Bs.0.244262 - -
Sep-27 2023 Bs.0.244262 Bs.0.244262 Bs.0.244262 Bs.0.244262 - -
Sep-26 2023 Bs.0.244262 Bs.0.244262 Bs.0.244262 Bs.0.244262 - -
Sep-25 2023 Bs.0.244262 Bs.0.244262 Bs.0.244262 Bs.0.244262 - -
Sep-24 2023 Bs.0.244262 Bs.0.244262 Bs.0.244262 Bs.0.244262 - -
Sep-23 2023 Bs.0.244262 Bs.0.243734 Bs.0.245062 Bs.0.245062 - -
Sep-22 2023 Bs.0.244558 Bs.0.244558 Bs.0.246141 Bs.0.24468 Bs.142 -
Sep-21 2023 Bs.0.244806 Bs.0.244144 Bs.0.24936 Bs.0.248737 Bs.44 -
Sep-20 2023 Bs.0.248389 Bs.0.248334 Bs.0.2626 Bs.0.262344 Bs.35 -
Sep-19 2023 Bs.0.262651 Bs.0.261859 Bs.0.282516 Bs.0.274933 Bs.10,409 -
Sep-18 2023 Bs.0.2757 Bs.0.258346 Bs.0.275915 Bs.0.258346 Bs.7,944 -
Sep-17 2023 Bs.0.258346 Bs.0.258346 Bs.0.258346 Bs.0.258346 - -
Sep-16 2023 Bs.0.258346 Bs.0.257809 Bs.0.259693 Bs.0.258472 - -
Sep-15 2023 Bs.0.260715 Bs.0.256424 Bs.0.260715 Bs.0.256867 Bs.390 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.