Market Cap CN¥19.38T -1.48%
Volume 24h CN¥1.35T 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
CryptoBank CBEX

CryptoBank (CBEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2023 CN¥0.047577 CN¥0.047577 CN¥0.047577 CN¥0.047577 - -
Sep-28 2023 CN¥0.047577 CN¥0.047577 CN¥0.047577 CN¥0.047577 - -
Sep-27 2023 CN¥0.047577 CN¥0.047577 CN¥0.047577 CN¥0.047577 - -
Sep-26 2023 CN¥0.047577 CN¥0.047577 CN¥0.047577 CN¥0.047577 - -
Sep-25 2023 CN¥0.047577 CN¥0.047577 CN¥0.047577 CN¥0.047577 - -
Sep-24 2023 CN¥0.047577 CN¥0.047577 CN¥0.047577 CN¥0.047577 - -
Sep-23 2023 CN¥0.047577 CN¥0.047474 CN¥0.047733 CN¥0.047733 - -
Sep-22 2023 CN¥0.047635 CN¥0.047635 CN¥0.047943 CN¥0.047658 CN¥28 -
Sep-21 2023 CN¥0.047683 CN¥0.047554 CN¥0.04857 CN¥0.048449 CN¥9 -
Sep-20 2023 CN¥0.048381 CN¥0.04837 CN¥0.051149 CN¥0.051099 CN¥7 -
Sep-19 2023 CN¥0.051159 CN¥0.051004 CN¥0.055028 CN¥0.053551 CN¥2,027 -
Sep-18 2023 CN¥0.0537 CN¥0.05032 CN¥0.053742 CN¥0.05032 CN¥1,547 -
Sep-17 2023 CN¥0.05032 CN¥0.05032 CN¥0.05032 CN¥0.05032 - -
Sep-16 2023 CN¥0.05032 CN¥0.050216 CN¥0.050583 CN¥0.050345 - -
Sep-15 2023 CN¥0.050782 CN¥0.049946 CN¥0.050782 CN¥0.050032 CN¥76 -

Historical and market price analysis of CryptoBank (CBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1096 CNY.