Cap Mercado HK$18.92T
1.6%
Volumen 24h HK$936.15B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2023 | HK$0.052277 | HK$0.052277 | HK$0.052277 | HK$0.052277 | - | - |
Sep-28 2023 | HK$0.052277 | HK$0.052277 | HK$0.052277 | HK$0.052277 | - | - |
Sep-27 2023 | HK$0.052277 | HK$0.052277 | HK$0.052277 | HK$0.052277 | - | - |
Sep-26 2023 | HK$0.052277 | HK$0.052277 | HK$0.052277 | HK$0.052277 | - | - |
Sep-25 2023 | HK$0.052277 | HK$0.052277 | HK$0.052277 | HK$0.052277 | - | - |
Sep-24 2023 | HK$0.052277 | HK$0.052277 | HK$0.052277 | HK$0.052277 | - | - |
Sep-23 2023 | HK$0.052277 | HK$0.052164 | HK$0.052448 | HK$0.052448 | - | - |
Sep-22 2023 | HK$0.05234 | HK$0.05234 | HK$0.052679 | HK$0.052366 | HK$30 | - |
Sep-21 2023 | HK$0.052394 | HK$0.052252 | HK$0.053368 | HK$0.053235 | HK$9 | - |
Sep-20 2023 | HK$0.05316 | HK$0.053149 | HK$0.056202 | HK$0.056147 | HK$7 | - |
Sep-19 2023 | HK$0.056213 | HK$0.056043 | HK$0.060464 | HK$0.058841 | HK$2,228 | - |
Sep-18 2023 | HK$0.059005 | HK$0.055291 | HK$0.059052 | HK$0.055291 | HK$1,700 | - |
Sep-17 2023 | HK$0.055291 | HK$0.055291 | HK$0.055291 | HK$0.055291 | - | - |
Sep-16 2023 | HK$0.055291 | HK$0.055176 | HK$0.05558 | HK$0.055318 | - | - |
Sep-15 2023 | HK$0.055798 | HK$0.05488 | HK$0.055798 | HK$0.054975 | HK$83 | - |
Análisis de precios históricos y de mercado de CryptoBank (CBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81196 HKD.