Cap Mercado £1.93T
1.89%
Volumen 24h £89.83B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2023 | £0.00534188 | £0.00534188 | £0.00534188 | £0.00534188 | - | - |
Sep-28 2023 | £0.00534188 | £0.00534188 | £0.00534188 | £0.00534188 | - | - |
Sep-27 2023 | £0.00534188 | £0.00534188 | £0.00534188 | £0.00534188 | - | - |
Sep-26 2023 | £0.00534188 | £0.00534188 | £0.00534188 | £0.00534188 | - | - |
Sep-25 2023 | £0.00534188 | £0.00534188 | £0.00534188 | £0.00534188 | - | - |
Sep-24 2023 | £0.00534188 | £0.00534188 | £0.00534188 | £0.00534188 | - | - |
Sep-23 2023 | £0.00534188 | £0.00533034 | £0.00535937 | £0.00535937 | - | - |
Sep-22 2023 | £0.00534836 | £0.00534836 | £0.00538296 | £0.00535101 | £3 | - |
Sep-21 2023 | £0.00535378 | £0.00533929 | £0.00545337 | £0.00543975 | £1 | - |
Sep-20 2023 | £0.00543213 | £0.00543093 | £0.00574292 | £0.00573731 | £1 | - |
Sep-19 2023 | £0.00574403 | £0.00572671 | £0.00617847 | £0.00601263 | £228 | - |
Sep-18 2023 | £0.0060294 | £0.00564988 | £0.00603412 | £0.00564988 | £174 | - |
Sep-17 2023 | £0.00564988 | £0.00564988 | £0.00564988 | £0.00564988 | - | - |
Sep-16 2023 | £0.00564988 | £0.00563814 | £0.00567935 | £0.00565263 | - | - |
Sep-15 2023 | £0.00570169 | £0.00560786 | £0.00570169 | £0.00561753 | £9 | - |
Análisis de precios históricos y de mercado de CryptoBank (CBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 168 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.