Cap Mercado €2.19T
-0.83%
Volumen 24h €83.89B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.00621151 | €0.00621151 | €0.00621151 | €0.00621151 | - | - |
Sep-28 2023 | €0.00621151 | €0.00621151 | €0.00621151 | €0.00621151 | - | - |
Sep-27 2023 | €0.00621151 | €0.00621151 | €0.00621151 | €0.00621151 | - | - |
Sep-26 2023 | €0.00621151 | €0.00621151 | €0.00621151 | €0.00621151 | - | - |
Sep-25 2023 | €0.00621151 | €0.00621151 | €0.00621151 | €0.00621151 | - | - |
Sep-24 2023 | €0.00621151 | €0.00621151 | €0.00621151 | €0.00621151 | - | - |
Sep-23 2023 | €0.00621151 | €0.00619808 | €0.00623185 | €0.00623185 | - | - |
Sep-22 2023 | €0.00621904 | €0.00621904 | €0.00625927 | €0.00622213 | €4 | - |
Sep-21 2023 | €0.00622534 | €0.0062085 | €0.00634115 | €0.00632531 | €1 | - |
Sep-20 2023 | €0.00631644 | €0.00631506 | €0.00667783 | €0.00667131 | €1 | - |
Sep-19 2023 | €0.00667912 | €0.00665898 | €0.00718428 | €0.00699145 | €265 | - |
Sep-18 2023 | €0.00701095 | €0.00656965 | €0.00701643 | €0.00656965 | €202 | - |
Sep-17 2023 | €0.00656965 | €0.00656965 | €0.00656965 | €0.00656965 | - | - |
Sep-16 2023 | €0.00656965 | €0.00655599 | €0.00660391 | €0.00657284 | - | - |
Sep-15 2023 | €0.00662988 | €0.00652078 | €0.00662988 | €0.00653203 | €10 | - |
Análisis de precios históricos y de mercado de CryptoBank (CBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.