時価総額 €2.49T
-0.73%
ボリューム24h €211.70B
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
硬貨
27.293
+48
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.00618126 | €0.00618126 | €0.00618126 | €0.00618126 | - | - |
Sep-28 2023 | €0.00618126 | €0.00618126 | €0.00618126 | €0.00618126 | - | - |
Sep-27 2023 | €0.00618126 | €0.00618126 | €0.00618126 | €0.00618126 | - | - |
Sep-26 2023 | €0.00618126 | €0.00618126 | €0.00618126 | €0.00618126 | - | - |
Sep-25 2023 | €0.00618126 | €0.00618126 | €0.00618126 | €0.00618126 | - | - |
Sep-24 2023 | €0.00618126 | €0.00618126 | €0.00618126 | €0.00618126 | - | - |
Sep-23 2023 | €0.00618126 | €0.0061679 | €0.0062015 | €0.0062015 | - | - |
Sep-22 2023 | €0.00618875 | €0.00618875 | €0.00622879 | €0.00619183 | €4 | - |
Sep-21 2023 | €0.00619503 | €0.00617826 | €0.00631027 | €0.00629451 | €1 | - |
Sep-20 2023 | €0.00628569 | €0.0062843 | €0.00664531 | €0.00663883 | €1 | - |
Sep-19 2023 | €0.0066466 | €0.00662655 | €0.0071493 | €0.0069574 | €263 | - |
Sep-18 2023 | €0.00697681 | €0.00653766 | €0.00698227 | €0.00653766 | €201 | - |
Sep-17 2023 | €0.00653766 | €0.00653766 | €0.00653766 | €0.00653766 | - | - |
Sep-16 2023 | €0.00653766 | €0.00652406 | €0.00657175 | €0.00654083 | - | - |
Sep-15 2023 | €0.0065976 | €0.00648903 | €0.0065976 | €0.00650022 | €10 | - |
CryptoBank(CBEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、07-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92368 EUR.