時価総額 NZ$4.50T
0.62%
ボリューム24h NZ$202.08B
14%
BTC % 49.3%
-0.89%
ETH % 17.03%
3.64%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-29 2023 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | - | - |
Sep-28 2023 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | - | - |
Sep-27 2023 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | - | - |
Sep-26 2023 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | - | - |
Sep-25 2023 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | - | - |
Sep-24 2023 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | NZ$0.010918 | - | - |
Sep-23 2023 | NZ$0.010918 | NZ$0.010894 | NZ$0.010954 | NZ$0.010954 | - | - |
Sep-22 2023 | NZ$0.010931 | NZ$0.010931 | NZ$0.011002 | NZ$0.010937 | NZ$6 | - |
Sep-21 2023 | NZ$0.010942 | NZ$0.010913 | NZ$0.011146 | NZ$0.011118 | NZ$2 | - |
Sep-20 2023 | NZ$0.011102 | NZ$0.0111 | NZ$0.011738 | NZ$0.011726 | NZ$2 | - |
Sep-19 2023 | NZ$0.01174 | NZ$0.011705 | NZ$0.012628 | NZ$0.012289 | NZ$465 | - |
Sep-18 2023 | NZ$0.012323 | NZ$0.011547 | NZ$0.012333 | NZ$0.011547 | NZ$355 | - |
Sep-17 2023 | NZ$0.011547 | NZ$0.011547 | NZ$0.011547 | NZ$0.011547 | - | - |
Sep-16 2023 | NZ$0.011547 | NZ$0.011523 | NZ$0.011608 | NZ$0.011553 | - | - |
Sep-15 2023 | NZ$0.011653 | NZ$0.011462 | NZ$0.011653 | NZ$0.011481 | NZ$17 | - |
CryptoBank(CBEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63157 NZD.