Cap Mercado NZ$3.96T
0.01%
Volumen 24h NZ$118.38B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-29 2023 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | - | - |
Sep-28 2023 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | - | - |
Sep-27 2023 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | - | - |
Sep-26 2023 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | - | - |
Sep-25 2023 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | - | - |
Sep-24 2023 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | NZ$0.011119 | - | - |
Sep-23 2023 | NZ$0.011119 | NZ$0.011094 | NZ$0.011155 | NZ$0.011155 | - | - |
Sep-22 2023 | NZ$0.011132 | NZ$0.011132 | NZ$0.011204 | NZ$0.011138 | NZ$6 | - |
Sep-21 2023 | NZ$0.011143 | NZ$0.011113 | NZ$0.011351 | NZ$0.011322 | NZ$2 | - |
Sep-20 2023 | NZ$0.011306 | NZ$0.011304 | NZ$0.011953 | NZ$0.011942 | NZ$2 | - |
Sep-19 2023 | NZ$0.011956 | NZ$0.01192 | NZ$0.01286 | NZ$0.012515 | NZ$474 | - |
Sep-18 2023 | NZ$0.01255 | NZ$0.01176 | NZ$0.012559 | NZ$0.01176 | NZ$362 | - |
Sep-17 2023 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | - | - |
Sep-16 2023 | NZ$0.01176 | NZ$0.011735 | NZ$0.011821 | NZ$0.011765 | - | - |
Sep-15 2023 | NZ$0.011867 | NZ$0.011672 | NZ$0.011867 | NZ$0.011692 | NZ$18 | - |
Análisis de precios históricos y de mercado de CryptoBank (CBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66154 NZD.