Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.093429 R0.093429 R0.102073 R0.101411 R923,851 -
May-04 2024 R0.101463 R0.100995 R0.105845 R0.101102 R954,913 -
May-03 2024 R0.101461 R0.092089 R0.101901 R0.09282 R1,070,378 -
May-02 2024 R0.092889 R0.09088 R0.092889 R0.091198 R1,039,611 -
May-01 2024 R0.091838 R0.090901 R0.095151 R0.092738 R983,738 -
Apr-30 2024 R0.092853 R0.092651 R0.094681 R0.094282 R1,026,203 -
Apr-29 2024 R0.094218 R0.094069 R0.09792 R0.097284 R987,556 -
Apr-28 2024 R0.097292 R0.097292 R0.102175 R0.099392 R943,377 -
Apr-27 2024 R0.099875 R0.099875 R0.102404 R0.102202 R1,015,406 -
Apr-26 2024 R0.102443 R0.10087 R0.109128 R0.108422 R722,852 -
Apr-25 2024 R0.108425 R0.108287 R0.113624 R0.112218 R976,309 -
Apr-24 2024 R0.112969 R0.112685 R0.118263 R0.118105 R635,153 -
Apr-23 2024 R0.118266 R0.105086 R0.121986 R0.106958 R1,089,630 -
Apr-22 2024 R0.107159 R0.105503 R0.114806 R0.105552 R1,043,596 -
Apr-21 2024 R0.105639 R0.102767 R0.114601 R0.113469 R1,259,580 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.