Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.03953 HK$0.03953 HK$0.043187 HK$0.042907 HK$390,883 -
May-04 2024 HK$0.042929 HK$0.042731 HK$0.044783 HK$0.042776 HK$404,026 -
May-03 2024 HK$0.042928 HK$0.038963 HK$0.043114 HK$0.039272 HK$452,879 -
May-02 2024 HK$0.039301 HK$0.038451 HK$0.039301 HK$0.038586 HK$439,861 -
May-01 2024 HK$0.038857 HK$0.03846 HK$0.040258 HK$0.039237 HK$416,221 -
Apr-30 2024 HK$0.039286 HK$0.039201 HK$0.04006 HK$0.039891 HK$434,188 -
Apr-29 2024 HK$0.039863 HK$0.0398 HK$0.04143 HK$0.041161 HK$417,837 -
Apr-28 2024 HK$0.041164 HK$0.041164 HK$0.04323 HK$0.042053 HK$399,145 -
Apr-27 2024 HK$0.042257 HK$0.042257 HK$0.043327 HK$0.043242 HK$429,620 -
Apr-26 2024 HK$0.043344 HK$0.042678 HK$0.046172 HK$0.045873 HK$305,840 -
Apr-25 2024 HK$0.045874 HK$0.045816 HK$0.048074 HK$0.047479 HK$413,078 -
Apr-24 2024 HK$0.047797 HK$0.047677 HK$0.050037 HK$0.04997 HK$268,734 -
Apr-23 2024 HK$0.050038 HK$0.044462 HK$0.051612 HK$0.045254 HK$461,025 -
Apr-22 2024 HK$0.045339 HK$0.044638 HK$0.048574 HK$0.044659 HK$441,547 -
Apr-21 2024 HK$0.044696 HK$0.04348 HK$0.048487 HK$0.048008 HK$532,931 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.