Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.085364 MX$0.085364 MX$0.093262 MX$0.092657 MX$844,105 -
May-04 2024 MX$0.092705 MX$0.092277 MX$0.096708 MX$0.092374 MX$872,486 -
May-03 2024 MX$0.092703 MX$0.08414 MX$0.093105 MX$0.084808 MX$977,984 -
May-02 2024 MX$0.084871 MX$0.083035 MX$0.084871 MX$0.083326 MX$949,873 -
May-01 2024 MX$0.083911 MX$0.083054 MX$0.086938 MX$0.084733 MX$898,823 -
Apr-30 2024 MX$0.084838 MX$0.084654 MX$0.086508 MX$0.086144 MX$937,622 -
Apr-29 2024 MX$0.086085 MX$0.085949 MX$0.089468 MX$0.088887 MX$902,311 -
Apr-28 2024 MX$0.088894 MX$0.088894 MX$0.093355 MX$0.090813 MX$861,946 -
Apr-27 2024 MX$0.091254 MX$0.091254 MX$0.093565 MX$0.09338 MX$927,757 -
Apr-26 2024 MX$0.0936 MX$0.092163 MX$0.099708 MX$0.099063 MX$660,456 -
Apr-25 2024 MX$0.099066 MX$0.09894 MX$0.103816 MX$0.102531 MX$892,035 -
Apr-24 2024 MX$0.103217 MX$0.102958 MX$0.108055 MX$0.107911 MX$580,327 -
Apr-23 2024 MX$0.108058 MX$0.096015 MX$0.111457 MX$0.097726 MX$995,575 -
Apr-22 2024 MX$0.097909 MX$0.096396 MX$0.104896 MX$0.096441 MX$953,514 -
Apr-21 2024 MX$0.09652 MX$0.093896 MX$0.104708 MX$0.103674 MX$1,150,854 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.