Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 33 Seconds ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.020219 zł0.020219 zł0.02209 zł0.021947 zł199,937 -
May-04 2024 zł0.021958 zł0.021857 zł0.022906 zł0.02188 zł206,660 -
May-03 2024 zł0.021958 zł0.019929 zł0.022053 zł0.020087 zł231,648 -
May-02 2024 zł0.020102 zł0.019668 zł0.020102 zł0.019736 zł224,990 -
May-01 2024 zł0.019875 zł0.019672 zł0.020592 zł0.02007 zł212,898 -
Apr-30 2024 zł0.020095 zł0.020051 zł0.02049 zł0.020404 zł222,088 -
Apr-29 2024 zł0.02039 zł0.020358 zł0.021191 zł0.021054 zł213,724 -
Apr-28 2024 zł0.021055 zł0.021055 zł0.022112 zł0.02151 zł204,163 -
Apr-27 2024 zł0.021614 zł0.021614 zł0.022162 zł0.022118 zł219,751 -
Apr-26 2024 zł0.02217 zł0.02183 zł0.023617 zł0.023464 zł156,438 -
Apr-25 2024 zł0.023465 zł0.023435 zł0.02459 zł0.024286 zł211,290 -
Apr-24 2024 zł0.024448 zł0.024387 zł0.025594 zł0.02556 zł137,458 -
Apr-23 2024 zł0.025594 zł0.022742 zł0.0264 zł0.023147 zł235,815 -
Apr-22 2024 zł0.023191 zł0.022832 zł0.024846 zł0.022843 zł225,852 -
Apr-21 2024 zł0.022862 zł0.02224 zł0.024801 zł0.024556 zł272,595 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.