Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.554149 Tk0.554149 Tk0.605415 Tk0.60149 Tk5,479,535 -
May-04 2024 Tk0.601799 Tk0.599023 Tk0.627788 Tk0.599655 Tk5,663,771 -
May-03 2024 Tk0.601786 Tk0.546198 Tk0.604395 Tk0.550535 Tk6,348,615 -
May-02 2024 Tk0.550943 Tk0.539026 Tk0.550943 Tk0.540915 Tk6,166,129 -
May-01 2024 Tk0.544712 Tk0.539152 Tk0.564364 Tk0.55005 Tk5,834,735 -
Apr-30 2024 Tk0.550731 Tk0.549535 Tk0.561575 Tk0.559208 Tk6,086,602 -
Apr-29 2024 Tk0.558826 Tk0.557942 Tk0.580785 Tk0.577015 Tk5,857,379 -
Apr-28 2024 Tk0.577058 Tk0.577058 Tk0.606023 Tk0.589517 Tk5,595,350 -
Apr-27 2024 Tk0.59238 Tk0.59238 Tk0.60738 Tk0.606182 Tk6,022,563 -
Apr-26 2024 Tk0.607613 Tk0.598284 Tk0.647259 Tk0.643074 Tk4,287,374 -
Apr-25 2024 Tk0.64309 Tk0.642275 Tk0.673925 Tk0.665589 Tk5,790,673 -
Apr-24 2024 Tk0.67004 Tk0.668357 Tk0.701443 Tk0.700508 Tk3,767,211 -
Apr-23 2024 Tk0.701462 Tk0.623287 Tk0.723527 Tk0.634392 Tk6,462,804 -
Apr-22 2024 Tk0.635582 Tk0.625758 Tk0.680936 Tk0.626054 Tk6,189,765 -
Apr-21 2024 Tk0.626566 Tk0.60953 Tk0.67972 Tk0.673006 Tk7,470,805 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.