Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$4.7033 CL$4.7033 CL$5.138 CL$5.105 CL$46,507,603 -
May-04 2024 CL$5.107 CL$5.084 CL$5.328 CL$5.089 CL$48,071,311 -
May-03 2024 CL$5.107 CL$4.6358 CL$5.129 CL$4.6726 CL$53,883,934 -
May-02 2024 CL$4.6761 CL$4.5749 CL$4.6761 CL$4.5910 CL$52,335,076 -
May-01 2024 CL$4.6232 CL$4.5760 CL$4.7900 CL$4.6685 CL$49,522,372 -
Apr-30 2024 CL$4.6743 CL$4.6641 CL$4.7663 CL$4.7462 CL$51,660,094 -
Apr-29 2024 CL$4.7430 CL$4.7355 CL$4.9294 CL$4.8974 CL$49,714,563 -
Apr-28 2024 CL$4.8977 CL$4.8977 CL$5.143 CL$5.003 CL$47,490,588 -
Apr-27 2024 CL$5.027 CL$5.027 CL$5.155 CL$5.144 CL$51,116,561 -
Apr-26 2024 CL$5.157 CL$5.077 CL$5.493 CL$5.458 CL$36,389,126 -
Apr-25 2024 CL$5.458 CL$5.451 CL$5.719 CL$5.649 CL$49,148,395 -
Apr-24 2024 CL$5.686 CL$5.672 CL$5.953 CL$5.945 CL$31,974,236 -
Apr-23 2024 CL$5.953 CL$5.290 CL$6.140 CL$5.384 CL$54,853,109 -
Apr-22 2024 CL$5.394 CL$5.311 CL$5.779 CL$5.313 CL$52,535,690 -
Apr-21 2024 CL$5.317 CL$5.173 CL$5.769 CL$5.712 CL$63,408,525 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.