Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00839065 NZ$0.00839065 NZ$0.00916691 NZ$0.00910747 NZ$82,968 -
May-04 2024 NZ$0.00911216 NZ$0.00907012 NZ$0.00950566 NZ$0.00907968 NZ$85,758 -
May-03 2024 NZ$0.00911196 NZ$0.00827026 NZ$0.00915147 NZ$0.00833593 NZ$96,128 -
May-02 2024 NZ$0.00834212 NZ$0.00816167 NZ$0.00834212 NZ$0.00819027 NZ$93,365 -
May-01 2024 NZ$0.00824777 NZ$0.00816358 NZ$0.00854532 NZ$0.00832859 NZ$88,347 -
Apr-30 2024 NZ$0.00833891 NZ$0.00832079 NZ$0.0085031 NZ$0.00846725 NZ$92,160 -
Apr-29 2024 NZ$0.00846148 NZ$0.00844809 NZ$0.00879397 NZ$0.00873688 NZ$88,690 -
Apr-28 2024 NZ$0.00873754 NZ$0.00873754 NZ$0.0091761 NZ$0.00892618 NZ$84,722 -
Apr-27 2024 NZ$0.00896953 NZ$0.00896953 NZ$0.00919666 NZ$0.00917851 NZ$91,191 -
Apr-26 2024 NZ$0.00920019 NZ$0.00905893 NZ$0.00980048 NZ$0.00973712 NZ$64,917 -
Apr-25 2024 NZ$0.00973736 NZ$0.00972502 NZ$0.010204 NZ$0.010078 NZ$87,680 -
Apr-24 2024 NZ$0.010145 NZ$0.010119 NZ$0.01062 NZ$0.010606 NZ$57,041 -
Apr-23 2024 NZ$0.010621 NZ$0.00943751 NZ$0.010955 NZ$0.00960566 NZ$97,857 -
Apr-22 2024 NZ$0.00962368 NZ$0.00947493 NZ$0.01031 NZ$0.00947941 NZ$93,722 -
Apr-21 2024 NZ$0.00948716 NZ$0.00922922 NZ$0.010292 NZ$0.01019 NZ$113,119 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.