Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 52 Seconds ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00457969 CHF0.00457969 CHF0.00500337 CHF0.00497093 CHF45,285 -
May-04 2024 CHF0.00497349 CHF0.00495054 CHF0.00518827 CHF0.00495577 CHF46,807 -
May-03 2024 CHF0.00497338 CHF0.00451398 CHF0.00499495 CHF0.00454982 CHF52,467 -
May-02 2024 CHF0.0045532 CHF0.00445471 CHF0.0045532 CHF0.00447032 CHF50,959 -
May-01 2024 CHF0.0045017 CHF0.00445575 CHF0.00466411 CHF0.00454581 CHF48,220 -
Apr-30 2024 CHF0.00455144 CHF0.00454156 CHF0.00464106 CHF0.0046215 CHF50,302 -
Apr-29 2024 CHF0.00461835 CHF0.00461104 CHF0.00479982 CHF0.00476866 CHF48,408 -
Apr-28 2024 CHF0.00476902 CHF0.00476902 CHF0.00500839 CHF0.00487198 CHF46,242 -
Apr-27 2024 CHF0.00489564 CHF0.00489564 CHF0.00501961 CHF0.00500971 CHF49,773 -
Apr-26 2024 CHF0.00502154 CHF0.00494444 CHF0.00534918 CHF0.0053146 CHF35,432 -
Apr-25 2024 CHF0.00531473 CHF0.005308 CHF0.00556957 CHF0.00550067 CHF47,856 -
Apr-24 2024 CHF0.00553746 CHF0.00552355 CHF0.00579699 CHF0.00578926 CHF31,134 -
Apr-23 2024 CHF0.00579714 CHF0.00515107 CHF0.0059795 CHF0.00524285 CHF53,411 -
Apr-22 2024 CHF0.00525269 CHF0.00517149 CHF0.0056275 CHF0.00517394 CHF51,154 -
Apr-21 2024 CHF0.00517817 CHF0.00503738 CHF0.00561746 CHF0.00556197 CHF61,741 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.