Market Cap CN¥17.49T -3.06%
Volume 24h CN¥1.05T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.035796 CN¥0.035796 CN¥0.039108 CN¥0.038854 CN¥353,962 -
May-04 2024 CN¥0.038874 CN¥0.038695 CN¥0.040553 CN¥0.038735 CN¥365,863 -
May-03 2024 CN¥0.038873 CN¥0.035282 CN¥0.039042 CN¥0.035562 CN¥410,102 -
May-02 2024 CN¥0.035589 CN¥0.034819 CN¥0.035589 CN¥0.034941 CN¥398,314 -
May-01 2024 CN¥0.035186 CN¥0.034827 CN¥0.036456 CN¥0.035531 CN¥376,907 -
Apr-30 2024 CN¥0.035575 CN¥0.035498 CN¥0.036276 CN¥0.036123 CN¥393,176 -
Apr-29 2024 CN¥0.036098 CN¥0.036041 CN¥0.037517 CN¥0.037273 CN¥378,369 -
Apr-28 2024 CN¥0.037276 CN¥0.037276 CN¥0.039147 CN¥0.038081 CN¥361,443 -
Apr-27 2024 CN¥0.038266 CN¥0.038266 CN¥0.039234 CN¥0.039157 CN¥389,040 -
Apr-26 2024 CN¥0.03925 CN¥0.038647 CN¥0.041811 CN¥0.04154 CN¥276,952 -
Apr-25 2024 CN¥0.041541 CN¥0.041489 CN¥0.043533 CN¥0.042995 CN¥374,060 -
Apr-24 2024 CN¥0.043282 CN¥0.043173 CN¥0.045311 CN¥0.04525 CN¥243,351 -
Apr-23 2024 CN¥0.045312 CN¥0.040262 CN¥0.046737 CN¥0.040979 CN¥417,478 -
Apr-22 2024 CN¥0.041056 CN¥0.040422 CN¥0.043986 CN¥0.040441 CN¥399,840 -
Apr-21 2024 CN¥0.040474 CN¥0.039373 CN¥0.043907 CN¥0.043474 CN¥482,592 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 461 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.