Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.4517 AR$4.4517 AR$4.8636 AR$4.8320 AR$44,019,970 -
May-04 2024 AR$4.8345 AR$4.8122 AR$5.043 AR$4.8173 AR$45,500,037 -
May-03 2024 AR$4.8344 AR$4.3878 AR$4.8554 AR$4.4227 AR$51,001,750 -
May-02 2024 AR$4.4260 AR$4.3302 AR$4.4260 AR$4.3454 AR$49,535,738 -
May-01 2024 AR$4.3759 AR$4.3312 AR$4.5338 AR$4.4188 AR$46,873,482 -
Apr-30 2024 AR$4.4243 AR$4.4147 AR$4.5114 AR$4.4924 AR$48,896,861 -
Apr-29 2024 AR$4.4893 AR$4.4822 AR$4.6657 AR$4.6354 AR$47,055,393 -
Apr-28 2024 AR$4.6358 AR$4.6358 AR$4.8685 AR$4.7358 AR$44,950,376 -
Apr-27 2024 AR$4.7589 AR$4.7589 AR$4.8794 AR$4.8697 AR$48,382,401 -
Apr-26 2024 AR$4.8812 AR$4.8063 AR$5.199 AR$5.166 AR$34,442,717 -
Apr-25 2024 AR$5.166 AR$5.159 AR$5.413 AR$5.347 AR$46,519,509 -
Apr-24 2024 AR$5.382 AR$5.369 AR$5.635 AR$5.627 AR$30,263,974 -
Apr-23 2024 AR$5.635 AR$5.007 AR$5.812 AR$5.096 AR$51,919,085 -
Apr-22 2024 AR$5.105 AR$5.027 AR$5.470 AR$5.029 AR$49,725,622 -
Apr-21 2024 AR$5.033 AR$4.8966 AR$5.460 AR$5.406 AR$60,016,882 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.