Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
CryptoAI CAI

CryptoAI (CAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.184412 Bs.0.184412 Bs.0.201473 Bs.0.200167 Bs.1,823,510 -
May-04 2024 Bs.0.20027 Bs.0.199346 Bs.0.208918 Bs.0.199556 Bs.1,884,821 -
May-03 2024 Bs.0.200265 Bs.0.181766 Bs.0.201134 Bs.0.18321 Bs.2,112,727 -
May-02 2024 Bs.0.183346 Bs.0.17938 Bs.0.183346 Bs.0.180008 Bs.2,051,998 -
May-01 2024 Bs.0.181272 Bs.0.179422 Bs.0.187812 Bs.0.183048 Bs.1,941,715 -
Apr-30 2024 Bs.0.183275 Bs.0.182877 Bs.0.186884 Bs.0.186096 Bs.2,025,533 -
Apr-29 2024 Bs.0.185969 Bs.0.185675 Bs.0.193277 Bs.0.192022 Bs.1,949,251 -
Apr-28 2024 Bs.0.192036 Bs.0.192036 Bs.0.201675 Bs.0.196182 Bs.1,862,051 -
Apr-27 2024 Bs.0.197135 Bs.0.197135 Bs.0.202127 Bs.0.201728 Bs.2,004,222 -
Apr-26 2024 Bs.0.202205 Bs.0.1991 Bs.0.215398 Bs.0.214006 Bs.1,426,776 -
Apr-25 2024 Bs.0.214011 Bs.0.213739 Bs.0.224272 Bs.0.221498 Bs.1,927,052 -
Apr-24 2024 Bs.0.222979 Bs.0.222419 Bs.0.23343 Bs.0.233119 Bs.1,253,673 -
Apr-23 2024 Bs.0.233436 Bs.0.20742 Bs.0.240779 Bs.0.211116 Bs.2,150,727 -
Apr-22 2024 Bs.0.211512 Bs.0.208243 Bs.0.226605 Bs.0.208341 Bs.2,059,864 -
Apr-21 2024 Bs.0.208512 Bs.0.202843 Bs.0.226201 Bs.0.223966 Bs.2,486,175 -

Historical and market price analysis of CryptoAI (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.