Market Cap zł8.94T 1.09%
Volume 24h zł440.37B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 27 Seconds ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.00152111 zł0.00152111 zł0.00167708 zł0.00154433 zł22,720 -
Jul-10 2024 zł0.0015444 zł0.00154417 zł0.00156443 zł0.00154462 zł38,169 -
Jul-09 2024 zł0.0015524 zł0.00105305 zł0.00155632 zł0.00154449 zł38,057 -
Jul-08 2024 zł0.00155587 zł0.00153762 zł0.00155601 zł0.00154418 zł38,335 -
Jul-07 2024 zł0.00154492 zł0.00150981 zł0.00156094 zł0.00154488 zł36,130 -
Jul-06 2024 zł0.00154467 zł0.00140033 zł0.00265644 zł0.0017006 zł39,170 -
Jul-05 2024 zł0.0016145 zł0.00106878 zł0.00389667 zł0.0015444 zł38,986 -
Jul-04 2024 zł0.00155155 zł0.00125835 zł0.00167526 zł0.00167526 zł35,838 -
Jul-03 2024 zł0.00124282 zł0.00115289 zł0.00160046 zł0.0013864 zł29,442 -
Jul-02 2024 zł0.00139793 zł0.00110646 zł0.00165572 zł0.00123163 zł33,157 -
Jul-01 2024 zł0.00123121 zł0.00105177 zł0.00166728 zł0.0012617 zł27,982 -
Jun-30 2024 zł0.00126152 zł0.00124892 zł0.00126156 zł0.00125383 zł31,955 -
Jun-29 2024 zł0.0012499 zł0.0012497 zł0.00165422 zł0.00165422 zł28,915 -
Jun-28 2024 zł0.0012573 zł0.00124952 zł0.00163524 zł0.0013673 zł31,173 -
Jun-27 2024 zł0.00136716 zł0.00118481 zł0.00165972 zł0.00132915 zł32,289 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.