Market Cap AR$2,316.31T -0.93%
Volume 24h AR$130.64T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 0 Seconds ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.675536 AR$0.675429 AR$0.67578 AR$0.675525 - -
Jul-17 2024 AR$0.675603 AR$0.675597 AR$0.67602 AR$0.67602 - -
Jul-16 2024 AR$0.676405 AR$0.675649 AR$0.676405 AR$0.675796 - -
Jul-15 2024 AR$0.676239 AR$0.67581 AR$0.676883 AR$0.67581 - -
Jul-14 2024 AR$0.675742 AR$0.675658 AR$0.676141 AR$0.675824 - -
Jul-13 2024 AR$0.675834 AR$0.675578 AR$0.675834 AR$0.675681 - -
Jul-12 2024 AR$0.675712 AR$0.675485 AR$0.675964 AR$0.675668 - -
Jul-11 2024 AR$0.675586 AR$0.675356 AR$0.675823 AR$0.675505 - -
Jul-10 2024 AR$0.675333 AR$0.675333 AR$0.675763 AR$0.675641 - -
Jul-09 2024 AR$0.675551 AR$0.675403 AR$0.675738 AR$0.675515 - -
Jul-08 2024 AR$0.675567 AR$0.675265 AR$0.675823 AR$0.675672 - -
Jul-07 2024 AR$0.675534 AR$0.675392 AR$0.676031 AR$0.675567 - -
Jul-06 2024 AR$0.675573 AR$0.675467 AR$0.675753 AR$0.675678 - -
Jul-05 2024 AR$0.675533 AR$0.675146 AR$0.675824 AR$0.67549 - -
Jul-04 2024 AR$0.675307 AR$0.674723 AR$0.675518 AR$0.674723 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.