Market Cap HK$19.14T 5.15%
Volume 24h HK$1.16T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.281376 HK$0.281376 HK$0.281376 HK$0.281376 - -
Aug-16 2022 HK$0.281376 HK$0.281376 HK$0.281376 HK$0.281376 - -
Aug-15 2022 HK$0.281376 HK$0.281376 HK$0.281376 HK$0.281376 - -
Aug-14 2022 HK$0.281376 HK$0.281376 HK$0.281376 HK$0.281376 - -
Aug-13 2022 HK$0.281376 HK$0.281376 HK$0.281376 HK$0.281376 - -
Aug-12 2022 HK$0.281376 HK$0.281376 HK$0.281376 HK$0.281376 - -
Aug-11 2022 HK$0.281376 HK$0.281376 HK$0.281376 HK$0.281376 - -
Aug-10 2022 HK$0.281376 HK$0.281301 HK$0.281417 HK$0.281316 - -
Aug-09 2022 HK$0.281317 HK$0.281297 HK$0.43762 HK$0.437587 - -
Aug-08 2022 HK$0.437591 HK$0.437556 HK$0.453218 HK$0.453209 - -
Aug-07 2022 HK$0.453202 HK$0.453167 HK$0.453219 HK$0.453195 - -
Aug-06 2022 HK$0.453193 HK$0.453154 HK$0.453211 HK$0.453154 - -
Aug-05 2022 HK$0.453156 HK$0.453151 HK$0.453209 HK$0.453187 - -
Aug-04 2022 HK$0.453197 HK$0.242235 HK$0.453232 HK$0.242245 - -
Aug-03 2022 HK$0.242244 HK$0.242227 HK$0.336016 HK$0.335998 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 727 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.