Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.054475 AU$0.054475 AU$0.054475 AU$0.054475 - -
Aug-16 2022 AU$0.054475 AU$0.054475 AU$0.054475 AU$0.054475 - -
Aug-15 2022 AU$0.054475 AU$0.054475 AU$0.054475 AU$0.054475 - -
Aug-14 2022 AU$0.054475 AU$0.054475 AU$0.054475 AU$0.054475 - -
Aug-13 2022 AU$0.054475 AU$0.054475 AU$0.054475 AU$0.054475 - -
Aug-12 2022 AU$0.054475 AU$0.054475 AU$0.054475 AU$0.054475 - -
Aug-11 2022 AU$0.054475 AU$0.054475 AU$0.054475 AU$0.054475 - -
Aug-10 2022 AU$0.054475 AU$0.054461 AU$0.054483 AU$0.054464 - -
Aug-09 2022 AU$0.054464 AU$0.05446 AU$0.084725 AU$0.084719 - -
Aug-08 2022 AU$0.08472 AU$0.084713 AU$0.087745 AU$0.087743 - -
Aug-07 2022 AU$0.087742 AU$0.087735 AU$0.087745 AU$0.087741 - -
Aug-06 2022 AU$0.08774 AU$0.087733 AU$0.087744 AU$0.087733 - -
Aug-05 2022 AU$0.087733 AU$0.087732 AU$0.087743 AU$0.087739 - -
Aug-04 2022 AU$0.087741 AU$0.046898 AU$0.087748 AU$0.0469 - -
Aug-03 2022 AU$0.046899 AU$0.046896 AU$0.065054 AU$0.065051 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.