Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.049223 CA$0.049223 CA$0.049223 CA$0.049223 - -
Aug-16 2022 CA$0.049223 CA$0.049223 CA$0.049223 CA$0.049223 - -
Aug-15 2022 CA$0.049223 CA$0.049223 CA$0.049223 CA$0.049223 - -
Aug-14 2022 CA$0.049223 CA$0.049223 CA$0.049223 CA$0.049223 - -
Aug-13 2022 CA$0.049223 CA$0.049223 CA$0.049223 CA$0.049223 - -
Aug-12 2022 CA$0.049223 CA$0.049223 CA$0.049223 CA$0.049223 - -
Aug-11 2022 CA$0.049223 CA$0.049223 CA$0.049223 CA$0.049223 - -
Aug-10 2022 CA$0.049223 CA$0.04921 CA$0.04923 CA$0.049213 - -
Aug-09 2022 CA$0.049213 CA$0.049209 CA$0.076556 CA$0.07655 - -
Aug-08 2022 CA$0.076551 CA$0.076545 CA$0.079285 CA$0.079283 - -
Aug-07 2022 CA$0.079282 CA$0.079276 CA$0.079285 CA$0.079281 - -
Aug-06 2022 CA$0.079281 CA$0.079274 CA$0.079284 CA$0.079274 - -
Aug-05 2022 CA$0.079274 CA$0.079273 CA$0.079283 CA$0.079279 - -
Aug-04 2022 CA$0.079281 CA$0.042376 CA$0.079287 CA$0.042378 - -
Aug-03 2022 CA$0.042377 CA$0.042374 CA$0.058782 CA$0.058778 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 727 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.