Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.260651 CN¥0.260651 CN¥0.260651 CN¥0.260651 - -
Aug-16 2022 CN¥0.260651 CN¥0.260651 CN¥0.260651 CN¥0.260651 - -
Aug-15 2022 CN¥0.260651 CN¥0.260651 CN¥0.260651 CN¥0.260651 - -
Aug-14 2022 CN¥0.260651 CN¥0.260651 CN¥0.260651 CN¥0.260651 - -
Aug-13 2022 CN¥0.260651 CN¥0.260651 CN¥0.260651 CN¥0.260651 - -
Aug-12 2022 CN¥0.260651 CN¥0.260651 CN¥0.260651 CN¥0.260651 - -
Aug-11 2022 CN¥0.260651 CN¥0.260651 CN¥0.260651 CN¥0.260651 - -
Aug-10 2022 CN¥0.260651 CN¥0.260582 CN¥0.260689 CN¥0.260596 - -
Aug-09 2022 CN¥0.260597 CN¥0.260578 CN¥0.405387 CN¥0.405357 - -
Aug-08 2022 CN¥0.40536 CN¥0.405328 CN¥0.419837 CN¥0.419827 - -
Aug-07 2022 CN¥0.419821 CN¥0.419789 CN¥0.419837 CN¥0.419815 - -
Aug-06 2022 CN¥0.419813 CN¥0.419777 CN¥0.41983 CN¥0.419777 - -
Aug-05 2022 CN¥0.419778 CN¥0.419774 CN¥0.419827 CN¥0.419808 - -
Aug-04 2022 CN¥0.419816 CN¥0.224394 CN¥0.419849 CN¥0.224402 - -
Aug-03 2022 CN¥0.224402 CN¥0.224386 CN¥0.311266 CN¥0.31125 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 727 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.