Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0599 NZ$0.0599 NZ$0.0599 NZ$0.0599 - -
Aug-16 2022 NZ$0.0599 NZ$0.0599 NZ$0.0599 NZ$0.0599 - -
Aug-15 2022 NZ$0.0599 NZ$0.0599 NZ$0.0599 NZ$0.0599 - -
Aug-14 2022 NZ$0.0599 NZ$0.0599 NZ$0.0599 NZ$0.0599 - -
Aug-13 2022 NZ$0.0599 NZ$0.0599 NZ$0.0599 NZ$0.0599 - -
Aug-12 2022 NZ$0.0599 NZ$0.0599 NZ$0.0599 NZ$0.0599 - -
Aug-11 2022 NZ$0.0599 NZ$0.0599 NZ$0.0599 NZ$0.0599 - -
Aug-10 2022 NZ$0.0599 NZ$0.059884 NZ$0.059908 NZ$0.059887 - -
Aug-09 2022 NZ$0.059887 NZ$0.059883 NZ$0.093161 NZ$0.093154 - -
Aug-08 2022 NZ$0.093155 NZ$0.093148 NZ$0.096482 NZ$0.09648 - -
Aug-07 2022 NZ$0.096479 NZ$0.096471 NZ$0.096482 NZ$0.096477 - -
Aug-06 2022 NZ$0.096477 NZ$0.096468 NZ$0.09648 NZ$0.096468 - -
Aug-05 2022 NZ$0.096469 NZ$0.096468 NZ$0.09648 NZ$0.096475 - -
Aug-04 2022 NZ$0.096477 NZ$0.051567 NZ$0.096485 NZ$0.051569 - -
Aug-03 2022 NZ$0.051569 NZ$0.051566 NZ$0.071532 NZ$0.071528 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.