Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.170711 RM0.170711 RM0.170711 RM0.170711 - -
Aug-16 2022 RM0.170711 RM0.170711 RM0.170711 RM0.170711 - -
Aug-15 2022 RM0.170711 RM0.170711 RM0.170711 RM0.170711 - -
Aug-14 2022 RM0.170711 RM0.170711 RM0.170711 RM0.170711 - -
Aug-13 2022 RM0.170711 RM0.170711 RM0.170711 RM0.170711 - -
Aug-12 2022 RM0.170711 RM0.170711 RM0.170711 RM0.170711 - -
Aug-11 2022 RM0.170711 RM0.170711 RM0.170711 RM0.170711 - -
Aug-10 2022 RM0.170711 RM0.170665 RM0.170735 RM0.170674 - -
Aug-09 2022 RM0.170675 RM0.170663 RM0.265504 RM0.265484 - -
Aug-08 2022 RM0.265486 RM0.265465 RM0.274968 RM0.274962 - -
Aug-07 2022 RM0.274958 RM0.274937 RM0.274968 RM0.274953 - -
Aug-06 2022 RM0.274953 RM0.274929 RM0.274963 RM0.274929 - -
Aug-05 2022 RM0.27493 RM0.274927 RM0.274962 RM0.274949 - -
Aug-04 2022 RM0.274955 RM0.146964 RM0.274976 RM0.14697 - -
Aug-03 2022 RM0.14697 RM0.146959 RM0.203861 RM0.20385 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 727 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.