Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 45 Seconds ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk3.9511 Tk3.9511 Tk3.9511 Tk3.9511 - -
Aug-16 2022 Tk3.9511 Tk3.9511 Tk3.9511 Tk3.9511 - -
Aug-15 2022 Tk3.9511 Tk3.9511 Tk3.9511 Tk3.9511 - -
Aug-14 2022 Tk3.9511 Tk3.9511 Tk3.9511 Tk3.9511 - -
Aug-13 2022 Tk3.9511 Tk3.9511 Tk3.9511 Tk3.9511 - -
Aug-12 2022 Tk3.9511 Tk3.9511 Tk3.9511 Tk3.9511 - -
Aug-11 2022 Tk3.9511 Tk3.9511 Tk3.9511 Tk3.9511 - -
Aug-10 2022 Tk3.9511 Tk3.9500 Tk3.9517 Tk3.9503 - -
Aug-09 2022 Tk3.9503 Tk3.9500 Tk6.145 Tk6.144 - -
Aug-08 2022 Tk6.144 Tk6.144 Tk6.364 Tk6.364 - -
Aug-07 2022 Tk6.363 Tk6.363 Tk6.364 Tk6.363 - -
Aug-06 2022 Tk6.363 Tk6.363 Tk6.364 Tk6.363 - -
Aug-05 2022 Tk6.363 Tk6.363 Tk6.364 Tk6.363 - -
Aug-04 2022 Tk6.363 Tk3.4015 Tk6.364 Tk3.4016 - -
Aug-03 2022 Tk3.4016 Tk3.4014 Tk4.7184 Tk4.7181 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.