Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Price Index CPI

Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.032591 CHF0.032591 CHF0.032591 CHF0.032591 - -
Aug-16 2022 CHF0.032591 CHF0.032591 CHF0.032591 CHF0.032591 - -
Aug-15 2022 CHF0.032591 CHF0.032591 CHF0.032591 CHF0.032591 - -
Aug-14 2022 CHF0.032591 CHF0.032591 CHF0.032591 CHF0.032591 - -
Aug-13 2022 CHF0.032591 CHF0.032591 CHF0.032591 CHF0.032591 - -
Aug-12 2022 CHF0.032591 CHF0.032591 CHF0.032591 CHF0.032591 - -
Aug-11 2022 CHF0.032591 CHF0.032591 CHF0.032591 CHF0.032591 - -
Aug-10 2022 CHF0.032591 CHF0.032582 CHF0.032595 CHF0.032584 - -
Aug-09 2022 CHF0.032584 CHF0.032581 CHF0.050688 CHF0.050684 - -
Aug-08 2022 CHF0.050685 CHF0.050681 CHF0.052495 CHF0.052494 - -
Aug-07 2022 CHF0.052493 CHF0.052489 CHF0.052495 CHF0.052492 - -
Aug-06 2022 CHF0.052492 CHF0.052487 CHF0.052494 CHF0.052487 - -
Aug-05 2022 CHF0.052487 CHF0.052487 CHF0.052494 CHF0.052491 - -
Aug-04 2022 CHF0.052492 CHF0.028057 CHF0.052496 CHF0.028058 - -
Aug-03 2022 CHF0.028058 CHF0.028056 CHF0.038919 CHF0.038917 - -

Historical and market price analysis of Crypto Price Index (CPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 727 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.